NIO Inc. (NIOIF)
USD 4.01
(11.23%)
USD 4.01
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.61 | 4.99 | 4.24 | 4.31 | 3000.00 |
| 07 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 18.00 |
| 06 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 05 Feb, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 04 Feb, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 18.00 |
| 03 Feb, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 2212.00 |
| 31 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 18.00 |
| 30 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 18.00 |
| 28 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 18.00 |
MCT
TGL
HIK
UMAV
601137
AQN