NIO Inc. (NIOIF)
USD 4.05
(1.0%)
USD 4.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 23 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 690.00 |
| 22 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 21 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 May, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | 1500.00 |
| 19 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 16 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 15 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 14 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 140.00 |
MCT
TGL
HIK
UMAV
601137
AQN