NIO Inc. (NIOIF)
USD 4.01
(11.23%)
USD 4.01
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 300.00 |
| 24 Mar, 2025 | 4.4 | 4.4 | 3.4 | 3.4 | 2800.00 |
| 21 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Mar, 2025 | 5.0 | 5.0 | 4.95 | 4.99 | 500.00 |
| 19 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1017.00 |
| 18 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 772.00 |
| 17 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
| 14 Mar, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 13 Mar, 2025 | 4.67 | 6.02 | 4.67 | 6.02 | 350.00 |
| 12 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
MCT
TGL
HIK
UMAV
601137
AQN