NIO Inc. (NIOIF)
USD 4.01
(11.23%)
USD 4.01
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 24 Jan, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 400.00 |
| 23 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 2192.00 |
| 17 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 2207.00 |
| 16 Jan, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1000.00 |
| 15 Jan, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 14 Jan, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1000.00 |
MCT
TGL
HIK
UMAV
601137
AQN