NIO Inc. (NIOIF)

USD 4.01

(11.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4.5 4.5 4.5 4.5 1000.00
13 Dec, 2024 4.5 4.5 4.5 4.5 -
12 Dec, 2024 4.5 4.5 4.5 4.5 1500.00
11 Dec, 2024 4.85 4.85 4.85 4.85 -
10 Dec, 2024 4.85 4.85 4.85 4.85 1500.00
09 Dec, 2024 4.55 4.55 4.55 4.55 -
06 Dec, 2024 4.55 4.55 4.55 4.55 -
05 Dec, 2024 4.55 4.55 4.55 4.55 -
04 Dec, 2024 4.55 4.55 4.55 4.55 600.00
03 Dec, 2024 4.58 4.58 4.58 4.58 -