Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.95 | 5.99 | 5.9 | 5.98 | 117.18 Thousand |
| 16 Nov, 2023 | 5.82 | 5.83 | 5.74 | 5.76 | 68.81 Thousand |
| 15 Nov, 2023 | 5.88 | 5.95 | 5.88 | 5.89 | 135.22 Thousand |
| 14 Nov, 2023 | 5.61 | 5.69 | 5.61 | 5.68 | 195.36 Thousand |
| 13 Nov, 2023 | 5.36 | 5.44 | 5.33 | 5.4 | 237.41 Thousand |
| 10 Nov, 2023 | 5.41 | 5.45 | 5.37 | 5.45 | 180.34 Thousand |
| 09 Nov, 2023 | 5.56 | 5.59 | 5.47 | 5.48 | 177.13 Thousand |
| 08 Nov, 2023 | 5.5 | 5.54 | 5.5 | 5.52 | 91.63 Thousand |
| 07 Nov, 2023 | 5.55 | 5.57 | 5.46 | 5.48 | 113.85 Thousand |
| 06 Nov, 2023 | 5.74 | 5.77 | 5.7 | 5.71 | 143.02 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC