Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.83 | 5.83 | 5.75 | 5.77 | 107.85 Thousand |
| 01 Dec, 2023 | 5.87 | 6.05 | 5.86 | 6.03 | 121.38 Thousand |
| 30 Nov, 2023 | 5.82 | 5.83 | 5.76 | 5.79 | 103.17 Thousand |
| 29 Nov, 2023 | 5.9 | 5.91 | 5.86 | 5.87 | 106.84 Thousand |
| 28 Nov, 2023 | 5.99 | 6.05 | 5.96 | 6.02 | 64.74 Thousand |
| 27 Nov, 2023 | 6.04 | 6.08 | 5.99 | 6.07 | 115.49 Thousand |
| 24 Nov, 2023 | 6.01 | 6.04 | 6.0 | 6.02 | 23.48 Thousand |
| 22 Nov, 2023 | 5.89 | 5.89 | 5.83 | 5.85 | 210.58 Thousand |
| 21 Nov, 2023 | 6.0 | 6.02 | 5.96 | 5.98 | 146.85 Thousand |
| 20 Nov, 2023 | 6.0 | 6.08 | 6.0 | 6.07 | 55.33 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC