Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.32 | 5.33 | 5.23 | 5.23 | 313.33 Thousand |
| 19 Oct, 2023 | 5.39 | 5.41 | 5.33 | 5.34 | 192.09 Thousand |
| 18 Oct, 2023 | 5.57 | 5.57 | 5.42 | 5.43 | 541.32 Thousand |
| 17 Oct, 2023 | 5.5 | 5.66 | 5.5 | 5.61 | 372.58 Thousand |
| 16 Oct, 2023 | 5.69 | 5.72 | 5.65 | 5.71 | 162.85 Thousand |
| 13 Oct, 2023 | 5.62 | 5.65 | 5.59 | 5.62 | 116.54 Thousand |
| 12 Oct, 2023 | 5.75 | 5.75 | 5.63 | 5.64 | 113.58 Thousand |
| 11 Oct, 2023 | 5.75 | 5.76 | 5.7 | 5.75 | 73.93 Thousand |
| 10 Oct, 2023 | 5.73 | 5.8 | 5.71 | 5.76 | 357.61 Thousand |
| 09 Oct, 2023 | 5.58 | 5.69 | 5.58 | 5.69 | 122.44 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC