New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.21 | 3.21 | 3.2 | 3.2 | 5000.00 |
| 06 Dec, 2023 | 3.25 | 3.25 | 3.23 | 3.23 | 1100.00 |
| 05 Dec, 2023 | 3.38 | 3.38 | 3.31 | 3.35 | 2000.00 |
| 04 Dec, 2023 | 3.39 | 3.41 | 3.39 | 3.41 | 900.00 |
| 01 Dec, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 424.00 |
| 30 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 100.00 |
| 29 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1000.00 |
| 28 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Nov, 2023 | 3.68 | 3.68 | 3.49 | 3.6 | 4122.00 |
| 24 Nov, 2023 | 3.67 | 3.67 | 3.53 | 3.53 | 2200.00 |
0548
EICB
6628
TRCY
SEED
HCO