New Hope Corporation Limited (NHPEF)

USD 3.25

(4.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3.5 3.5 3.5 3.5 3000.00
20 Dec, 2023 3.5 3.5 3.5 3.5 -
19 Dec, 2023 3.45 3.5 3.45 3.5 2716.00
18 Dec, 2023 3.41 3.41 3.41 3.41 -
15 Dec, 2023 3.45 3.45 3.41 3.41 1400.00
14 Dec, 2023 3.38 3.38 3.38 3.38 714.00
13 Dec, 2023 3.27 3.27 3.27 3.27 900.00
12 Dec, 2023 3.25 3.25 3.25 3.25 -
11 Dec, 2023 3.25 3.25 3.25 3.25 300.00
08 Dec, 2023 3.2 3.2 3.2 3.2 -