Nihon Kohden Corporation (NHNKY)

USD 10.04

(-12.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15.46 15.7 13.45 13.45 1700.00
18 Sep, 2024 15.27 16.24 14.67 14.67 2741.00
17 Sep, 2024 14.55 15.41 14.55 14.56 2041.00
16 Sep, 2024 14.67 15.62 14.67 15.4 7215.00
13 Sep, 2024 17.11 17.11 14.63 14.71 15.8 Thousand
12 Sep, 2024 14.27 14.4 14.27 14.4 14.22 Thousand
11 Sep, 2024 14.33 14.66 14.01 14.18 3603.00
10 Sep, 2024 14.66 14.66 13.79 14.66 44 Thousand
09 Sep, 2024 13.59 14.66 13.59 13.89 159.53 Thousand
06 Sep, 2024 14.67 14.67 13.47 14.67 2743.00