Nihon Kohden Corporation (NHNKY)

USD 10.04

(-12.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 14.09 14.3 13.73 13.88 50.3 Thousand
02 Oct, 2024 13.36 15.5 13.36 13.67 27.5 Thousand
01 Oct, 2024 14.21 15.99 14.21 14.27 181 Thousand
30 Sep, 2024 15.95 15.99 13.0 14.5 3143.00
27 Sep, 2024 15.96 15.96 14.47 15.25 1100.00
26 Sep, 2024 15.95 16.0 14.52 16.0 1000.00
25 Sep, 2024 15.17 15.61 15.17 15.5 1129.00
24 Sep, 2024 13.22 15.24 13.22 15.24 1200.00
23 Sep, 2024 14.35 16.11 14.12 14.99 4500.00
20 Sep, 2024 12.03 16.42 12.03 14.32 3800.00