Nihon Kohden Corporation (NHNKY)

USD 10.04

(-12.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 14.01 15.03 14.01 14.78 2440.00
16 Oct, 2024 12.99 16.06 12.99 16.06 28.54 Thousand
15 Oct, 2024 13.25 16.05 13.25 14.51 29.61 Thousand
14 Oct, 2024 14.56 16.12 13.01 15.87 2344.00
11 Oct, 2024 14.13 15.2 13.1 13.14 2225.00
10 Oct, 2024 14.32 15.23 13.41 13.41 1430.00
09 Oct, 2024 13.11 14.46 13.11 14.02 24.31 Thousand
08 Oct, 2024 13.55 16.24 13.35 13.6 4400.00
07 Oct, 2024 15.09 15.09 13.16 14.23 36.4 Thousand
04 Oct, 2024 13.23 15.2 13.18 15.2 45.52 Thousand