Nihon Kohden Corporation (NHNKY)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.35 14.52 14.35 14.52 1500.00
02 Jan, 2025 14.71 14.71 13.0 13.56 11.1 Thousand
31 Dec, 2024 15.2 15.2 14.35 14.35 2100.00
30 Dec, 2024 13.76 13.76 13.35 13.47 6900.00
27 Dec, 2024 12.7 14.98 12.7 13.14 4606.00
26 Dec, 2024 13.93 14.56 13.59 14.56 2147.00
24 Dec, 2024 12.63 15.3 12.63 14.09 4214.00
23 Dec, 2024 12.77 15.51 12.77 14.16 3545.00
20 Dec, 2024 12.65 15.31 12.65 13.99 1900.00
19 Dec, 2024 13.91 15.15 13.17 15.15 2880.00