Nihon Kohden Corporation (NHNKY)

USD 12.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.61 12.5 11.61 11.92 101.00
21 May, 2025 12.44 12.44 11.89 11.89 919.00
20 May, 2025 12.5 12.5 12.44 12.44 258.00
19 May, 2025 13.0 13.0 13.0 13.0 334.00
16 May, 2025 10.89 12.94 10.89 12.94 5045.00
15 May, 2025 11.88 13.0 11.26 12.3 4500.00
14 May, 2025 11.77 13.0 11.77 11.99 4904.00
13 May, 2025 11.88 13.0 10.75 11.88 17.23 Thousand
12 May, 2025 12.44 13.0 11.88 12.12 10.4 Thousand
09 May, 2025 12.44 13.0 11.4 11.94 10.64 Thousand