Nihon Kohden Corporation (NHNKY)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.17 15.6 10.73 15.55 18.22 Thousand
16 Jan, 2025 13.0 15.22 10.83 10.83 6800.00
15 Jan, 2025 10.76 15.27 10.76 10.93 2900.00
14 Jan, 2025 10.76 12.99 10.76 11.97 1633.00
13 Jan, 2025 11.79 14.61 11.38 13.28 3725.00
10 Jan, 2025 13.34 13.86 11.95 13.86 11.2 Thousand
08 Jan, 2025 13.8 13.8 12.19 12.19 713.00
07 Jan, 2025 13.1 15.63 12.26 15.63 5800.00
06 Jan, 2025 15.0 15.54 12.56 13.32 7836.00
03 Jan, 2025 14.35 14.52 14.35 14.52 1500.00