Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4.2 4.2 4.2 4.2 -
20 Aug, 2024 4.2 4.2 4.2 4.2 -
19 Aug, 2024 4.2 4.2 4.2 4.2 -
16 Aug, 2024 4.2 4.2 4.2 4.2 -
15 Aug, 2024 4.2 4.2 4.2 4.2 -
14 Aug, 2024 4.2 4.2 4.2 4.2 -
13 Aug, 2024 4.2 4.2 4.2 4.2 -
12 Aug, 2024 4.2 4.2 4.2 4.2 -
09 Aug, 2024 4.2 4.2 4.2 4.2 80.00
08 Aug, 2024 5.25 5.25 5.25 5.25 -