Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 29 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 26 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 25 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987