Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4.34 4.34 4.34 4.34 -
18 Sep, 2024 4.34 4.34 4.34 4.34 -
17 Sep, 2024 4.34 4.34 4.34 4.34 -
16 Sep, 2024 4.34 4.34 4.34 4.34 26.00
13 Sep, 2024 4.2 4.2 4.2 4.2 -
12 Sep, 2024 4.2 4.2 4.2 4.2 -
11 Sep, 2024 4.2 4.2 4.2 4.2 -
10 Sep, 2024 4.2 4.2 4.2 4.2 -
09 Sep, 2024 4.2 4.2 4.2 4.2 -
06 Sep, 2024 4.2 4.2 4.2 4.2 -