FuelPositive Corporation (NHHHF)
USD 0.02
(-4.89%)
USD 0.02
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49 Million |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 698.24 Thousand |
| 27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 451.6 Thousand |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 410.3 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 130 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 196.2 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45.9 Thousand |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 204.99 Thousand |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 350.4 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 227.74 Thousand |
IMRX
NICK
SVM
BONZUN
TRS
BKIRF