USD 0.03
(16.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 363.51 Thousand |
28 May, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 622 Thousand |
27 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 423.21 Thousand |
23 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 332.8 Thousand |
22 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 186.44 Thousand |
21 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 333.61 Thousand |
20 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 170.23 Thousand |
19 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 450.5 Thousand |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 167.7 Thousand |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 441.14 Thousand |
IMRX
NICK
SVM
BONZUN
TRS
BKIRF