FuelPositive Corporation (NHHHF)
USD 0.03
(16.55%)
USD 0.03
(16.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 486.9 Thousand |
| 08 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 110.4 Thousand |
| 07 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 150.11 Thousand |
| 06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 84 Thousand |
| 05 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 606.7 Thousand |
| 02 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 593.8 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 124.8 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 304.84 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40.4 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30.2 Thousand |
IMRX
NICK
SVM
BONZUN
TRS
BKIRF