USD 0.03
(16.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.8 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.1 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 67.54 Thousand |
10 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 767.6 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 484.1 Thousand |
06 Jun, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 2.95 Million |
05 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 242.1 Thousand |
04 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 143.9 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 405 Thousand |
02 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 369.83 Thousand |
IMRX
NICK
SVM
BONZUN
TRS
BKIRF