Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.24 | 1.25 | 1.2 | 1.25 | 13 Thousand |
| 07 Apr, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 17.2 Thousand |
| 04 Apr, 2025 | 1.39 | 1.39 | 1.2 | 1.27 | 22.82 Thousand |
| 03 Apr, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 10.24 Thousand |
| 02 Apr, 2025 | 1.32 | 1.41 | 1.25 | 1.34 | 37.4 Thousand |
| 01 Apr, 2025 | 1.42 | 1.42 | 1.26 | 1.31 | 14.83 Thousand |
| 31 Mar, 2025 | 1.27 | 1.42 | 1.26 | 1.4 | 11.8 Thousand |
| 28 Mar, 2025 | 1.29 | 1.51 | 1.25 | 1.27 | 110.9 Thousand |
| 27 Mar, 2025 | 1.32 | 1.32 | 1.21 | 1.29 | 101.82 Thousand |
| 26 Mar, 2025 | 1.42 | 1.45 | 1.28 | 1.35 | 28 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE