Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.98 | 1.0 | 0.73 | 0.8 | 124.02 Thousand |
| 06 May, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 4913.00 |
| 05 May, 2025 | 0.94 | 1.0 | 0.94 | 0.98 | 10.1 Thousand |
| 02 May, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 14.3 Thousand |
| 01 May, 2025 | 1.03 | 1.05 | 0.98 | 1.03 | 21.6 Thousand |
| 30 Apr, 2025 | 1.03 | 1.08 | 1.03 | 1.03 | 6812.00 |
| 29 Apr, 2025 | 1.11 | 1.11 | 1.03 | 1.04 | 25.21 Thousand |
| 28 Apr, 2025 | 1.14 | 1.24 | 1.1 | 1.1 | 26.1 Thousand |
| 25 Apr, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 7600.00 |
| 24 Apr, 2025 | 1.21 | 1.22 | 1.13 | 1.14 | 13.2 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE