Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.13 | 1.15 | 1.08 | 1.15 | 31.5 Thousand |
| 03 Jun, 2025 | 1.16 | 1.16 | 1.04 | 1.05 | 40.34 Thousand |
| 02 Jun, 2025 | 1.22 | 1.22 | 1.1 | 1.15 | 65.4 Thousand |
| 30 May, 2025 | 1.08 | 1.2 | 1.05 | 1.2 | 82.54 Thousand |
| 29 May, 2025 | 1.07 | 1.2 | 1.05 | 1.08 | 40.21 Thousand |
| 28 May, 2025 | 1.2 | 1.25 | 1.11 | 1.14 | 111.3 Thousand |
| 27 May, 2025 | 1.0 | 1.25 | 1.0 | 1.17 | 234.11 Thousand |
| 23 May, 2025 | 0.75 | 0.96 | 0.65 | 0.93 | 264.73 Thousand |
| 22 May, 2025 | 0.77 | 0.8 | 0.65 | 0.77 | 105.4 Thousand |
| 21 May, 2025 | 0.76 | 0.77 | 0.73 | 0.77 | 11.34 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE