Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.0 | 1.01 | 0.98 | 0.98 | 21.33 Thousand |
| 17 Jun, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 11.54 Thousand |
| 16 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 17.2 Thousand |
| 13 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 8600.00 |
| 12 Jun, 2025 | 1.05 | 1.1 | 1.0 | 1.01 | 33.2 Thousand |
| 11 Jun, 2025 | 1.0 | 1.09 | 1.0 | 1.07 | 20.1 Thousand |
| 10 Jun, 2025 | 1.07 | 1.13 | 1.0 | 1.01 | 98.11 Thousand |
| 09 Jun, 2025 | 1.02 | 1.13 | 1.0 | 1.09 | 18.84 Thousand |
| 06 Jun, 2025 | 1.18 | 1.18 | 1.02 | 1.06 | 50.11 Thousand |
| 05 Jun, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 34.9 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE