Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.16 | 1.22 | 1.16 | 1.19 | 21.8 Thousand |
| 22 Apr, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 4128.00 |
| 21 Apr, 2025 | 1.11 | 1.16 | 1.11 | 1.13 | 12.94 Thousand |
| 17 Apr, 2025 | 1.14 | 1.22 | 1.11 | 1.15 | 15.7 Thousand |
| 16 Apr, 2025 | 1.13 | 1.15 | 1.12 | 1.12 | 13.8 Thousand |
| 15 Apr, 2025 | 1.18 | 1.2 | 1.13 | 1.14 | 4334.00 |
| 14 Apr, 2025 | 1.21 | 1.22 | 1.11 | 1.19 | 15.7 Thousand |
| 11 Apr, 2025 | 1.22 | 1.22 | 1.16 | 1.22 | 10.31 Thousand |
| 10 Apr, 2025 | 1.2 | 1.29 | 1.2 | 1.22 | 14.9 Thousand |
| 09 Apr, 2025 | 1.21 | 1.25 | 1.2 | 1.2 | 26 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE