Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.35 | 1.46 | 1.23 | 1.42 | 70.14 Thousand |
| 24 Mar, 2025 | 1.5 | 1.5 | 1.21 | 1.32 | 115.2 Thousand |
| 21 Mar, 2025 | 1.63 | 1.63 | 1.52 | 1.53 | 21.3 Thousand |
| 20 Mar, 2025 | 1.43 | 1.64 | 1.39 | 1.55 | 80.6 Thousand |
| 19 Mar, 2025 | 1.3 | 1.5 | 1.26 | 1.4 | 229.9 Thousand |
| 18 Mar, 2025 | 1.29 | 1.29 | 1.18 | 1.2 | 10.5 Thousand |
| 17 Mar, 2025 | 1.28 | 1.29 | 1.2 | 1.22 | 10.8 Thousand |
| 14 Mar, 2025 | 1.18 | 1.29 | 1.15 | 1.26 | 11.31 Thousand |
| 13 Mar, 2025 | 1.11 | 1.14 | 1.1 | 1.13 | 14.33 Thousand |
| 12 Mar, 2025 | 1.24 | 1.3 | 1.11 | 1.14 | 29.73 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE