Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.24 | 1.3 | 1.11 | 1.14 | 29.73 Thousand |
| 11 Mar, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | 14.6 Thousand |
| 10 Mar, 2025 | 1.2 | 1.28 | 1.15 | 1.19 | 30.9 Thousand |
| 07 Mar, 2025 | 1.2 | 1.23 | 1.15 | 1.15 | 34.92 Thousand |
| 06 Mar, 2025 | 1.38 | 1.4 | 1.17 | 1.2 | 42.6 Thousand |
| 05 Mar, 2025 | 1.37 | 1.45 | 1.37 | 1.38 | 16.3 Thousand |
| 04 Mar, 2025 | 1.26 | 1.56 | 1.26 | 1.37 | 37.14 Thousand |
| 03 Mar, 2025 | 1.31 | 1.43 | 1.17 | 1.24 | 30.53 Thousand |
| 28 Feb, 2025 | 1.31 | 1.36 | 1.2 | 1.2 | 24.74 Thousand |
| 27 Feb, 2025 | 1.37 | 1.44 | 1.28 | 1.31 | 17.4 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE