Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.66 | 1.73 | 1.66 | 1.71 | 18.03 Thousand |
| 10 Feb, 2025 | 1.85 | 1.85 | 1.61 | 1.65 | 80.82 Thousand |
| 07 Feb, 2025 | 1.7 | 1.79 | 1.61 | 1.76 | 46.13 Thousand |
| 06 Feb, 2025 | 1.73 | 1.79 | 1.61 | 1.74 | 75.51 Thousand |
| 05 Feb, 2025 | 1.81 | 1.84 | 1.61 | 1.63 | 72.32 Thousand |
| 04 Feb, 2025 | 1.96 | 1.96 | 1.65 | 1.8 | 148 Thousand |
| 03 Feb, 2025 | 1.76 | 2.0 | 1.71 | 1.92 | 298.34 Thousand |
| 31 Jan, 2025 | 1.39 | 1.75 | 1.36 | 1.65 | 111.5 Thousand |
| 30 Jan, 2025 | 1.46 | 1.72 | 1.4 | 1.4 | 171.3 Thousand |
| 29 Jan, 2025 | 1.8 | 1.8 | 1.45 | 1.46 | 337.8 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE