Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2.32 | 2.39 | 1.73 | 1.8 | 475.9 Thousand |
| 27 Jan, 2025 | 1.39 | 2.57 | 1.39 | 2.14 | 736.5 Thousand |
| 24 Jan, 2025 | 1.03 | 1.4 | 1.03 | 1.17 | 107.7 Thousand |
| 23 Jan, 2025 | 1.5 | 1.6 | 1.01 | 1.03 | 156.8 Thousand |
| 22 Jan, 2025 | 1.25 | 2.04 | 1.23 | 1.43 | 144.3 Thousand |
| 21 Jan, 2025 | 1.45 | 1.6 | 1.23 | 1.25 | 81.84 Thousand |
| 17 Jan, 2025 | 1.15 | 1.91 | 1.04 | 1.32 | 256.6 Thousand |
| 16 Jan, 2025 | 1.0 | 1.05 | 0.99 | 1.04 | 11.1 Thousand |
| 15 Jan, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 31.62 Thousand |
| 14 Jan, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 14.4 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE