Nevada Canyon Gold Corp. (NGLD)

USD 0.99

(-3.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.95 1.0 0.93 0.99 30.11 Thousand
10 Jan, 2025 0.9 0.97 0.86 0.95 51.5 Thousand
08 Jan, 2025 0.84 0.99 0.83 0.9 21.04 Thousand
07 Jan, 2025 0.83 1.0 0.79 0.83 30.1 Thousand
06 Jan, 2025 0.73 0.8 0.73 0.8 7800.00
03 Jan, 2025 0.78 0.78 0.73 0.73 1600.00
02 Jan, 2025 0.78 0.79 0.78 0.79 4400.00
31 Dec, 2024 0.74 0.74 0.74 0.74 1200.00
30 Dec, 2024 0.73 0.76 0.73 0.76 24.2 Thousand
27 Dec, 2024 0.7 0.73 0.7 0.72 10.9 Thousand