Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.75 | 3.84 | 3.75 | 3.75 | 2099.00 |
| 27 Oct, 2023 | 3.46 | 3.75 | 3.4 | 3.75 | 5051.00 |
| 26 Oct, 2023 | 3.9 | 4.15 | 3.9 | 4.04 | 1528.00 |
| 25 Oct, 2023 | 4.1 | 4.1 | 3.81 | 3.85 | 2718.00 |
| 24 Oct, 2023 | 3.72 | 4.0 | 3.72 | 4.0 | 13.04 Thousand |
| 23 Oct, 2023 | 3.75 | 3.75 | 3.7 | 3.72 | 1255.00 |
| 20 Oct, 2023 | 3.6 | 3.75 | 3.6 | 3.75 | 2112.00 |
| 19 Oct, 2023 | 3.3 | 3.9 | 3.15 | 3.59 | 10.9 Thousand |
| 18 Oct, 2023 | 3.1 | 3.3 | 3.1 | 3.23 | 4051.00 |
| 17 Oct, 2023 | 2.86 | 3.27 | 2.86 | 3.06 | 2584.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE