Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.2 | 5.2 | 5.0 | 5.07 | 2034.00 |
| 10 Nov, 2023 | 5.23 | 5.48 | 5.02 | 5.18 | 2521.00 |
| 09 Nov, 2023 | 5.22 | 5.25 | 5.18 | 5.2 | 4197.00 |
| 08 Nov, 2023 | 5.03 | 5.24 | 5.01 | 5.17 | 4199.00 |
| 07 Nov, 2023 | 5.19 | 5.19 | 5.02 | 5.04 | 4739.00 |
| 06 Nov, 2023 | 3.9 | 6.15 | 3.9 | 5.19 | 18.31 Thousand |
| 03 Nov, 2023 | 3.72 | 3.9 | 3.72 | 3.9 | 1689.00 |
| 02 Nov, 2023 | 3.75 | 3.75 | 3.65 | 3.75 | 2170.00 |
| 01 Nov, 2023 | 3.54 | 3.73 | 3.52 | 3.73 | 2227.00 |
| 31 Oct, 2023 | 3.75 | 3.77 | 3.36 | 3.52 | 2741.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE