Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.6 | 3.79 | 3.6 | 3.75 | 3444.00 |
| 12 Oct, 2023 | 3.34 | 4.05 | 3.32 | 3.41 | 2735.00 |
| 11 Oct, 2023 | 3.38 | 3.38 | 3.29 | 3.32 | 1800.00 |
| 10 Oct, 2023 | 3.4 | 3.42 | 2.84 | 3.34 | 13.82 Thousand |
| 09 Oct, 2023 | 3.52 | 4.05 | 2.9 | 3.5 | 33.05 Thousand |
| 06 Oct, 2023 | 4.05 | 4.09 | 3.29 | 3.66 | 16.21 Thousand |
| 05 Oct, 2023 | 4.09 | 4.09 | 3.77 | 4.05 | 89.44 Thousand |
| 04 Oct, 2023 | 3.55 | 4.0 | 3.55 | 3.93 | 16.33 Thousand |
| 03 Oct, 2023 | 3.85 | 3.85 | 3.41 | 3.71 | 6195.00 |
| 02 Oct, 2023 | 3.99 | 4.13 | 3.48 | 3.9 | 8260.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE