Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.99 | 4.13 | 3.48 | 3.9 | 8260.00 |
| 29 Sep, 2023 | 3.97 | 4.15 | 3.84 | 4.0 | 10.75 Thousand |
| 28 Sep, 2023 | 3.95 | 3.95 | 3.81 | 3.91 | 7098.00 |
| 27 Sep, 2023 | 4.3 | 4.3 | 3.55 | 3.85 | 34.09 Thousand |
| 26 Sep, 2023 | 4.0 | 4.2 | 3.9 | 4.15 | 17.66 Thousand |
| 25 Sep, 2023 | 3.3 | 3.5 | 2.73 | 3.5 | 15.89 Thousand |
| 22 Sep, 2023 | 4.0 | 4.0 | 2.41 | 3.2 | 32.8 Thousand |
| 21 Sep, 2023 | 4.39 | 4.39 | 3.9 | 3.9 | 8438.00 |
| 20 Sep, 2023 | 4.01 | 4.37 | 3.74 | 4.32 | 54.64 Thousand |
| 19 Sep, 2023 | 3.8 | 3.99 | 3.74 | 3.99 | 12.8 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE