Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.06 | 3.06 | 2.25 | 2.59 | 11.68 Thousand |
| 27 Nov, 2023 | 3.02 | 3.1 | 3.02 | 3.06 | 3860.00 |
| 24 Nov, 2023 | 3.25 | 3.25 | 3.1 | 3.1 | 3074.00 |
| 22 Nov, 2023 | 3.29 | 3.4 | 3.29 | 3.29 | 850.00 |
| 21 Nov, 2023 | 3.62 | 3.62 | 3.25 | 3.35 | 5717.00 |
| 20 Nov, 2023 | 3.95 | 3.95 | 3.36 | 3.5 | 6005.00 |
| 17 Nov, 2023 | 3.62 | 3.9 | 3.62 | 3.9 | 1616.00 |
| 16 Nov, 2023 | 3.5 | 3.9 | 3.5 | 3.5 | 2124.00 |
| 15 Nov, 2023 | 3.99 | 4.0 | 3.42 | 3.42 | 5168.00 |
| 14 Nov, 2023 | 5.07 | 5.07 | 3.9 | 4.2 | 5066.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE