Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2.52 | 2.78 | 2.18 | 2.2 | 29.91 Thousand |
| 26 Feb, 2024 | 3.07 | 3.19 | 2.75 | 2.75 | 17.99 Thousand |
| 23 Feb, 2024 | 3.49 | 3.49 | 3.06 | 3.13 | 7571.00 |
| 22 Feb, 2024 | 3.24 | 3.33 | 3.05 | 3.24 | 15.03 Thousand |
| 21 Feb, 2024 | 3.77 | 3.89 | 3.24 | 3.24 | 14.98 Thousand |
| 20 Feb, 2024 | 4.35 | 4.35 | 3.6 | 3.65 | 17.07 Thousand |
| 16 Feb, 2024 | 4.12 | 4.35 | 3.7 | 4.35 | 38.67 Thousand |
| 15 Feb, 2024 | 3.8 | 4.15 | 3.55 | 4.05 | 14.76 Thousand |
| 14 Feb, 2024 | 3.3 | 3.6 | 3.3 | 3.6 | 3587.00 |
| 13 Feb, 2024 | 3.51 | 3.74 | 3.05 | 3.17 | 13.6 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE