Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.88 | 3.88 | 3.5 | 3.51 | 8521.00 |
| 09 Feb, 2024 | 3.59 | 3.99 | 3.52 | 3.88 | 11.57 Thousand |
| 08 Feb, 2024 | 3.56 | 3.64 | 3.5 | 3.59 | 6051.00 |
| 07 Feb, 2024 | 3.93 | 3.93 | 3.57 | 3.62 | 8237.00 |
| 06 Feb, 2024 | 3.76 | 3.9 | 3.76 | 3.88 | 6774.00 |
| 05 Feb, 2024 | 3.65 | 4.2 | 3.5 | 3.84 | 17.56 Thousand |
| 02 Feb, 2024 | 3.88 | 3.88 | 3.51 | 3.56 | 3607.00 |
| 01 Feb, 2024 | 3.15 | 3.7 | 3.15 | 3.69 | 9925.00 |
| 31 Jan, 2024 | 4.26 | 4.29 | 3.05 | 3.14 | 35 Thousand |
| 30 Jan, 2024 | 4.2 | 4.25 | 3.86 | 4.19 | 10.48 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE