Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.23 | 3.25 | 2.51 | 2.51 | 5967.00 |
| 11 Mar, 2024 | 2.59 | 3.23 | 2.59 | 2.68 | 10.45 Thousand |
| 08 Mar, 2024 | 2.94 | 2.95 | 2.56 | 2.67 | 13.57 Thousand |
| 07 Mar, 2024 | 3.25 | 3.3 | 2.6 | 2.95 | 15.54 Thousand |
| 06 Mar, 2024 | 2.71 | 3.44 | 2.71 | 3.25 | 10.73 Thousand |
| 05 Mar, 2024 | 3.28 | 3.3 | 2.26 | 2.7 | 33.51 Thousand |
| 04 Mar, 2024 | 3.35 | 3.35 | 3.28 | 3.3 | 8817.00 |
| 01 Mar, 2024 | 3.19 | 3.36 | 3.11 | 3.35 | 16.25 Thousand |
| 29 Feb, 2024 | 2.18 | 3.42 | 2.1 | 3.05 | 20.08 Thousand |
| 28 Feb, 2024 | 2.31 | 2.31 | 2.0 | 2.16 | 25.84 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE