Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.56 | 5.01 | 4.56 | 4.99 | 36.78 Thousand |
| 25 Mar, 2024 | 4.17 | 4.55 | 4.17 | 4.54 | 21.29 Thousand |
| 22 Mar, 2024 | 4.55 | 4.55 | 4.15 | 4.17 | 25.45 Thousand |
| 21 Mar, 2024 | 3.6 | 4.24 | 3.6 | 4.13 | 17.28 Thousand |
| 20 Mar, 2024 | 3.59 | 3.59 | 3.35 | 3.55 | 5654.00 |
| 19 Mar, 2024 | 3.68 | 3.75 | 3.53 | 3.59 | 16.18 Thousand |
| 18 Mar, 2024 | 3.28 | 3.6 | 3.28 | 3.33 | 8784.00 |
| 15 Mar, 2024 | 3.25 | 3.29 | 3.11 | 3.27 | 6430.00 |
| 14 Mar, 2024 | 3.19 | 3.25 | 3.1 | 3.25 | 4769.00 |
| 13 Mar, 2024 | 2.54 | 3.3 | 2.54 | 3.1 | 6790.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE