Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.94 | 3.84 | 2.85 | 3.51 | 33.84 Thousand |
| 24 Apr, 2024 | 3.0 | 3.0 | 2.89 | 2.91 | 8554.00 |
| 23 Apr, 2024 | 2.79 | 3.1 | 2.79 | 3.02 | 14.78 Thousand |
| 22 Apr, 2024 | 3.0 | 3.19 | 2.5 | 2.8 | 29.4 Thousand |
| 19 Apr, 2024 | 3.2 | 3.4 | 3.05 | 3.05 | 9188.00 |
| 18 Apr, 2024 | 3.09 | 3.46 | 3.09 | 3.26 | 6616.00 |
| 17 Apr, 2024 | 4.0 | 4.1 | 3.03 | 3.06 | 33.47 Thousand |
| 16 Apr, 2024 | 4.07 | 4.1 | 3.8 | 4.0 | 15.11 Thousand |
| 15 Apr, 2024 | 4.2 | 4.2 | 3.95 | 4.1 | 15.26 Thousand |
| 12 Apr, 2024 | 4.2 | 4.4 | 4.0 | 4.02 | 53.59 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE