Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.53 | 2.97 | 2.53 | 2.95 | 34.42 Thousand |
| 08 May, 2024 | 2.57 | 2.57 | 2.27 | 2.43 | 6055.00 |
| 07 May, 2024 | 2.24 | 2.65 | 2.23 | 2.27 | 20.91 Thousand |
| 06 May, 2024 | 2.75 | 2.85 | 2.22 | 2.22 | 22.41 Thousand |
| 03 May, 2024 | 3.14 | 3.14 | 2.7 | 2.75 | 23.35 Thousand |
| 02 May, 2024 | 3.05 | 3.05 | 3.0 | 3.03 | 8678.00 |
| 01 May, 2024 | 3.1 | 3.1 | 2.86 | 2.86 | 2927.00 |
| 30 Apr, 2024 | 2.75 | 3.11 | 2.75 | 3.1 | 6357.00 |
| 29 Apr, 2024 | 3.19 | 3.2 | 2.75 | 2.81 | 12.29 Thousand |
| 26 Apr, 2024 | 3.55 | 3.7 | 2.71 | 3.15 | 19.86 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE