Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.56 | 3.15 | 2.56 | 2.87 | 24.74 Thousand |
| 06 Jun, 2024 | 2.64 | 2.66 | 2.52 | 2.52 | 9404.00 |
| 05 Jun, 2024 | 3.0 | 3.0 | 2.3 | 2.61 | 19.64 Thousand |
| 04 Jun, 2024 | 3.0 | 3.14 | 2.88 | 2.88 | 16.12 Thousand |
| 03 Jun, 2024 | 3.08 | 3.15 | 3.07 | 3.08 | 15.94 Thousand |
| 31 May, 2024 | 2.85 | 3.06 | 2.85 | 3.06 | 13.28 Thousand |
| 30 May, 2024 | 2.97 | 3.08 | 2.82 | 2.84 | 23.31 Thousand |
| 29 May, 2024 | 2.85 | 3.0 | 2.82 | 2.84 | 10.7 Thousand |
| 28 May, 2024 | 2.9 | 3.04 | 2.85 | 2.88 | 3550.00 |
| 24 May, 2024 | 3.0 | 3.05 | 2.8 | 2.88 | 29.4 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE