USD 0.99
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 2.97 | 3.13 | 2.9 | 3.03 | 11.77 Thousand |
07 Jun, 2024 | 2.56 | 3.15 | 2.56 | 2.87 | 24.74 Thousand |
06 Jun, 2024 | 2.64 | 2.66 | 2.52 | 2.52 | 9404.00 |
05 Jun, 2024 | 3.0 | 3.0 | 2.3 | 2.61 | 19.64 Thousand |
04 Jun, 2024 | 3.0 | 3.14 | 2.88 | 2.88 | 16.12 Thousand |
03 Jun, 2024 | 3.08 | 3.15 | 3.07 | 3.08 | 15.94 Thousand |
31 May, 2024 | 2.85 | 3.06 | 2.85 | 3.06 | 13.28 Thousand |
30 May, 2024 | 2.97 | 3.08 | 2.82 | 2.84 | 23.31 Thousand |
29 May, 2024 | 2.85 | 3.0 | 2.82 | 2.84 | 10.7 Thousand |
28 May, 2024 | 2.9 | 3.04 | 2.85 | 2.88 | 3550.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE