Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.6 | 2.7 | 2.36 | 2.44 | 26.21 Thousand |
| 24 Jun, 2024 | 3.07 | 3.07 | 2.7 | 2.7 | 10.09 Thousand |
| 21 Jun, 2024 | 2.94 | 3.1 | 2.9 | 3.02 | 4516.00 |
| 20 Jun, 2024 | 3.15 | 3.18 | 2.87 | 2.88 | 18.6 Thousand |
| 18 Jun, 2024 | 3.17 | 3.2 | 3.11 | 3.13 | 12.5 Thousand |
| 17 Jun, 2024 | 3.14 | 3.18 | 3.13 | 3.16 | 15.7 Thousand |
| 14 Jun, 2024 | 3.13 | 3.15 | 3.11 | 3.15 | 6978.00 |
| 13 Jun, 2024 | 3.15 | 3.15 | 3.0 | 3.12 | 15.41 Thousand |
| 12 Jun, 2024 | 3.15 | 3.15 | 2.97 | 3.11 | 22.93 Thousand |
| 11 Jun, 2024 | 3.03 | 3.07 | 3.0 | 3.02 | 4555.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE