Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2.79 | 2.98 | 2.5 | 2.75 | 9000.00 |
| 24 Jul, 2024 | 2.85 | 2.86 | 2.7 | 2.76 | 4317.00 |
| 23 Jul, 2024 | 3.07 | 3.1 | 2.45 | 2.7 | 39.1 Thousand |
| 22 Jul, 2024 | 3.0 | 3.12 | 3.0 | 3.05 | 7693.00 |
| 19 Jul, 2024 | 3.0 | 3.08 | 2.98 | 2.99 | 25.79 Thousand |
| 18 Jul, 2024 | 3.02 | 3.1 | 2.96 | 3.07 | 4661.00 |
| 17 Jul, 2024 | 2.95 | 3.19 | 2.75 | 2.95 | 22.37 Thousand |
| 16 Jul, 2024 | 3.65 | 3.65 | 2.76 | 3.0 | 27.61 Thousand |
| 15 Jul, 2024 | 3.25 | 3.6 | 3.25 | 3.37 | 10.8 Thousand |
| 12 Jul, 2024 | 3.17 | 3.51 | 3.16 | 3.24 | 17.09 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE