USD 0.99
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 2.73 | 3.03 | 2.73 | 2.8 | 9400.00 |
06 Aug, 2024 | 2.67 | 2.85 | 2.66 | 2.69 | 5300.00 |
05 Aug, 2024 | 3.07 | 3.07 | 2.51 | 2.59 | 24.73 Thousand |
02 Aug, 2024 | 2.8 | 3.0 | 2.8 | 3.0 | 22.5 Thousand |
01 Aug, 2024 | 2.94 | 2.94 | 2.5 | 2.52 | 7600.00 |
31 Jul, 2024 | 2.44 | 2.94 | 2.3 | 2.94 | 38.8 Thousand |
30 Jul, 2024 | 2.3 | 2.48 | 2.3 | 2.48 | 4700.00 |
29 Jul, 2024 | 2.6 | 2.69 | 2.31 | 2.35 | 26.8 Thousand |
26 Jul, 2024 | 2.75 | 2.75 | 2.53 | 2.65 | 5700.00 |
25 Jul, 2024 | 2.79 | 2.98 | 2.5 | 2.75 | 9000.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE