USD 0.99
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 2.8 | 3.1 | 2.79 | 2.94 | 43.8 Thousand |
05 Sep, 2024 | 2.8 | 2.9 | 2.79 | 2.8 | 6700.00 |
04 Sep, 2024 | 2.64 | 2.8 | 2.64 | 2.8 | 2516.00 |
03 Sep, 2024 | 2.65 | 2.75 | 2.63 | 2.63 | 7700.00 |
30 Aug, 2024 | 2.55 | 2.65 | 2.44 | 2.6 | 9535.00 |
29 Aug, 2024 | 2.75 | 2.98 | 2.42 | 2.46 | 62.5 Thousand |
28 Aug, 2024 | 2.87 | 2.87 | 2.65 | 2.65 | 15.1 Thousand |
27 Aug, 2024 | 2.98 | 2.98 | 2.85 | 2.88 | 8520.00 |
26 Aug, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 21.4 Thousand |
23 Aug, 2024 | 2.95 | 2.98 | 2.7 | 2.98 | 38.3 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE