Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.5 | 3.5 | 3.1 | 3.12 | 12.6 Thousand |
| 09 Jul, 2024 | 3.5 | 3.75 | 3.36 | 3.42 | 19.54 Thousand |
| 08 Jul, 2024 | 3.59 | 3.75 | 3.3 | 3.55 | 31.66 Thousand |
| 05 Jul, 2024 | 3.1 | 3.5 | 3.1 | 3.36 | 25.72 Thousand |
| 03 Jul, 2024 | 3.0 | 3.3 | 3.0 | 3.0 | 6752.00 |
| 02 Jul, 2024 | 3.18 | 3.25 | 2.59 | 2.8 | 18.31 Thousand |
| 01 Jul, 2024 | 3.19 | 3.3 | 3.18 | 3.23 | 31.06 Thousand |
| 28 Jun, 2024 | 2.72 | 3.25 | 2.71 | 3.15 | 28.41 Thousand |
| 27 Jun, 2024 | 2.4 | 2.7 | 2.4 | 2.58 | 5724.00 |
| 26 Jun, 2024 | 2.38 | 2.5 | 2.36 | 2.49 | 12.05 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE