Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.05 | 4.05 | 3.76 | 4.0 | 14.8 Thousand |
| 09 Apr, 2024 | 3.8 | 4.25 | 3.59 | 4.0 | 13.32 Thousand |
| 08 Apr, 2024 | 3.84 | 4.0 | 3.35 | 3.8 | 23.01 Thousand |
| 05 Apr, 2024 | 5.21 | 5.21 | 3.74 | 4.0 | 34.36 Thousand |
| 04 Apr, 2024 | 5.21 | 5.21 | 5.01 | 5.1 | 3891.00 |
| 03 Apr, 2024 | 5.19 | 5.2 | 4.45 | 5.07 | 14.72 Thousand |
| 02 Apr, 2024 | 5.0 | 5.2 | 4.8 | 5.1 | 4502.00 |
| 01 Apr, 2024 | 4.87 | 5.1 | 4.86 | 5.0 | 17.8 Thousand |
| 28 Mar, 2024 | 4.2 | 5.1 | 4.2 | 4.81 | 24.08 Thousand |
| 27 Mar, 2024 | 5.09 | 5.09 | 4.18 | 4.2 | 27.52 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE